Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.025 (-0.17%) | 0 |
30 Nov 2005 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |