| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 15.1044 | 15.1044 | 15.1044 | 15.1044 | 12.07 | +0.013 (+0.08%) | 0 |
| 16 Sep 2008 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | -0.088 (-0.58%) | 0 |
| 15 Sep 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | +0.088 (+0.58%) | 0 |
| 12 Sep 2008 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | -0.063 (-0.41%) | 0 |
| 11 Sep 2008 | USD | 15.1545 | 15.1545 | 15.1545 | 15.1545 | 12.11 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 15.1545 | 15.1545 | 15.1545 | 15.1545 | 12.11 | -0.037 (-0.25%) | 0 |
| 9 Sep 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | +0.025 (+0.16%) | 0 |
| 8 Sep 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | +0.075 (+0.50%) | 0 |
| 5 Sep 2008 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | -0.025 (-0.17%) | 0 |
| 4 Sep 2008 | USD | 15.1169 | 15.1169 | 15.1169 | 15.1169 | 12.08 | +0.037 (+0.25%) | 0 |
| 3 Sep 2008 | USD | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 12.05 | +0.025 (+0.17%) | 0 |
| 2 Sep 2008 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | +0.037 (+0.25%) | 0 |
| 1 Sep 2008 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | -0.025 (-0.17%) | 0 |
| 28 Aug 2008 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | +0.013 (+0.08%) | 0 |
| 26 Aug 2008 | USD | 15.0293 | 15.0293 | 15.0293 | 15.0293 | 12.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 15.0293 | 15.0293 | 15.0293 | 15.0293 | 12.01 | +0.05 (+0.33%) | 0 |
| 22 Aug 2008 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | -0.025 (-0.17%) | 0 |
| 21 Aug 2008 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 11.99 | -0.037 (-0.25%) | 0 |
| 20 Aug 2008 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | +0.05 (+0.33%) | 0 |
| 19 Aug 2008 | USD | 14.9918 | 14.9918 | 14.9918 | 14.9918 | 11.98 | -0.025 (-0.17%) | 0 |
| 18 Aug 2008 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | +0.013 (+0.08%) | 0 |
| 15 Aug 2008 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 11.99 | +0.038 (+0.25%) | 0 |
| 14 Aug 2008 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.025 (+0.17%) | 0 |
| 13 Aug 2008 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.013 (-0.08%) | 0 |
| 12 Aug 2008 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.05 (+0.34%) | 0 |
| 11 Aug 2008 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | -0.037 (-0.25%) | 0 |
| 8 Aug 2008 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.013 (-0.08%) | 0 |
| 7 Aug 2008 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.075 (+0.50%) | 0 |
