| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.025 (-0.17%) | 0 |
| 5 Aug 2008 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | -0.025 (-0.17%) | 0 |
| 4 Aug 2008 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | -0.025 (-0.17%) | 0 |
| 1 Aug 2008 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.013 (+0.08%) | 0 |
| 31 Jul 2008 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.05 (+0.34%) | 0 |
| 30 Jul 2008 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | +0.013 (+0.08%) | 0 |
| 29 Jul 2008 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.025 (-0.17%) | 0 |
| 28 Jul 2008 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.063 (+0.42%) | 0 |
| 25 Jul 2008 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.063 (-0.42%) | 0 |
| 24 Jul 2008 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.1 (+0.68%) | 0 |
| 23 Jul 2008 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |
| 22 Jul 2008 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
| 21 Jul 2008 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.013 (+0.08%) | 0 |
| 18 Jul 2008 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.025 (-0.17%) | 0 |
| 17 Jul 2008 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | -0.088 (-0.59%) | 0 |
| 16 Jul 2008 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | -0.063 (-0.42%) | 0 |
| 15 Jul 2008 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | +0.013 (+0.08%) | 0 |
| 14 Jul 2008 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 11.99 | +0.05 (+0.34%) | 0 |
| 11 Jul 2008 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | -0.1 (-0.66%) | 0 |
| 10 Jul 2008 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | +0.037 (+0.25%) | 0 |
| 8 Jul 2008 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | +0.037 (+0.25%) | 0 |
| 7 Jul 2008 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | +3.029 (+25.35%) | 0 |
| 4 Jul 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 9.5493 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 9.5493 | -3.017 (-20.16%) | 0 |
| 2 Jul 2008 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.025 (+0.17%) | 0 |
| 1 Jul 2008 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.025 (-0.17%) | 0 |
| 30 Jun 2008 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.025 (+0.17%) | 0 |
| 26 Jun 2008 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.05 (+0.34%) | 0 |
