| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 15.1044 | 15.1044 | 15.1044 | 15.1044 | 12.07 | -0.013 (-0.08%) | 0 |
| 13 May 2008 | USD | 15.1169 | 15.1169 | 15.1169 | 15.1169 | 12.08 | -0.088 (-0.58%) | 0 |
| 12 May 2008 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 12.15 | -0.025 (-0.16%) | 0 |
| 9 May 2008 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 12.17 | +0.013 (+0.08%) | 0 |
| 8 May 2008 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 12.16 | +0.037 (+0.25%) | 0 |
| 7 May 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | +0.013 (+0.08%) | 0 |
| 6 May 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | -0.025 (-0.16%) | 0 |
| 5 May 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | +0.013 (+0.08%) | 0 |
| 2 May 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | -0.05 (-0.33%) | 0 |
| 1 May 2008 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 12.17 | +0.013 (+0.08%) | 0 |
| 30 Apr 2008 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 12.16 | +0.05 (+0.33%) | 0 |
| 29 Apr 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | +0.013 (+0.08%) | 0 |
| 28 Apr 2008 | USD | 15.1545 | 15.1545 | 15.1545 | 15.1545 | 12.11 | +0.025 (+0.17%) | 0 |
| 25 Apr 2008 | USD | 15.1294 | 15.1294 | 15.1294 | 15.1294 | 12.09 | -0.013 (-0.08%) | 0 |
| 24 Apr 2008 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 12.1 | -0.05 (-0.33%) | 0 |
| 23 Apr 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | -0.013 (-0.08%) | 0 |
| 22 Apr 2008 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 12.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 12.15 | +0.025 (+0.16%) | 0 |
| 18 Apr 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | -0.025 (-0.16%) | 0 |
| 16 Apr 2008 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 12.15 | -0.088 (-0.57%) | 0 |
| 15 Apr 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | -0.038 (-0.25%) | 0 |
| 14 Apr 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | -0.025 (-0.16%) | 0 |
| 11 Apr 2008 | USD | 15.3547 | 15.3547 | 15.3547 | 15.3547 | 12.27 | +0.038 (+0.25%) | 0 |
| 10 Apr 2008 | USD | 15.3171 | 15.3171 | 15.3171 | 15.3171 | 12.24 | -0.038 (-0.24%) | 0 |
| 9 Apr 2008 | USD | 15.3547 | 15.3547 | 15.3547 | 15.3547 | 12.27 | +0.063 (+0.41%) | 0 |
| 8 Apr 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | -0.038 (-0.25%) | 0 |
| 4 Apr 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | +0.075 (+0.49%) | 0 |
| 3 Apr 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | 0.0 (0.0%) | 0 |
