| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | -0.025 (-0.16%) | 0 |
| 1 Apr 2008 | USD | 15.2796 | 15.2796 | 15.2796 | 15.2796 | 12.21 | -0.075 (-0.49%) | 0 |
| 31 Mar 2008 | USD | 15.3547 | 15.3547 | 15.3547 | 15.3547 | 12.27 | +0.025 (+0.16%) | 0 |
| 28 Mar 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | +0.025 (+0.16%) | 0 |
| 27 Mar 2008 | USD | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 12.23 | -0.025 (-0.16%) | 0 |
| 26 Mar 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | +0.013 (+0.08%) | 0 |
| 24 Mar 2008 | USD | 15.3171 | 15.3171 | 15.3171 | 15.3171 | 12.24 | -0.125 (-0.81%) | 0 |
| 21 Mar 2008 | USD | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 12.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 12.34 | +0.025 (+0.16%) | 0 |
| 19 Mar 2008 | USD | 15.4172 | 15.4172 | 15.4172 | 15.4172 | 12.32 | +0.05 (+0.33%) | 0 |
| 18 Mar 2008 | USD | 15.3672 | 15.3672 | 15.3672 | 15.3672 | 12.28 | -0.075 (-0.49%) | 0 |
| 17 Mar 2008 | USD | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 12.34 | +0.063 (+0.41%) | 0 |
| 14 Mar 2008 | USD | 15.3797 | 15.3797 | 15.3797 | 15.3797 | 12.29 | +0.088 (+0.57%) | 0 |
| 13 Mar 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | -0.038 (-0.25%) | 0 |
| 12 Mar 2008 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 12.25 | +0.088 (+0.57%) | 0 |
| 11 Mar 2008 | USD | 15.2421 | 15.2421 | 15.2421 | 15.2421 | 12.18 | -0.1 (-0.65%) | 0 |
| 10 Mar 2008 | USD | 15.3422 | 15.3422 | 15.3422 | 15.3422 | 12.26 | +0.038 (+0.25%) | 0 |
| 7 Mar 2008 | USD | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 12.23 | +0.05 (+0.33%) | 0 |
| 6 Mar 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | +0.013 (+0.08%) | 0 |
| 5 Mar 2008 | USD | 15.2421 | 15.2421 | 15.2421 | 15.2421 | 12.18 | -0.062 (-0.41%) | 0 |
| 4 Mar 2008 | USD | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 12.23 | -0.038 (-0.25%) | 0 |
| 3 Mar 2008 | USD | 15.3422 | 15.3422 | 15.3422 | 15.3422 | 12.26 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 15.3422 | 15.3422 | 15.3422 | 15.3422 | 12.26 | +0.1 (+0.66%) | 0 |
| 28 Feb 2008 | USD | 15.2421 | 15.2421 | 15.2421 | 15.2421 | 12.18 | +0.088 (+0.58%) | 0 |
| 27 Feb 2008 | USD | 15.1545 | 15.1545 | 15.1545 | 15.1545 | 12.11 | +0.025 (+0.17%) | 0 |
| 26 Feb 2008 | USD | 15.1294 | 15.1294 | 15.1294 | 15.1294 | 12.09 | +0.037 (+0.25%) | 0 |
| 25 Feb 2008 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | -0.088 (-0.58%) | 0 |
| 22 Feb 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | -0.013 (-0.08%) | 0 |
| 21 Feb 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | +0.1 (+0.66%) | 0 |
