| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | -0.025 (-0.17%) | 0 |
| 19 Feb 2008 | USD | 15.1169 | 15.1169 | 15.1169 | 15.1169 | 12.08 | -0.075 (-0.49%) | 0 |
| 18 Feb 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | +0.025 (+0.16%) | 0 |
| 14 Feb 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | -0.075 (-0.49%) | 0 |
| 13 Feb 2008 | USD | 15.2421 | 15.2421 | 15.2421 | 15.2421 | 12.18 | -0.013 (-0.08%) | 0 |
| 12 Feb 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | -0.025 (-0.16%) | 0 |
| 11 Feb 2008 | USD | 15.2796 | 15.2796 | 15.2796 | 15.2796 | 12.21 | +0.013 (+0.08%) | 0 |
| 8 Feb 2008 | USD | 15.2671 | 15.2671 | 15.2671 | 15.2671 | 12.2 | +0.038 (+0.25%) | 0 |
| 7 Feb 2008 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 12.17 | -0.075 (-0.49%) | 0 |
| 6 Feb 2008 | USD | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 12.23 | -0.013 (-0.08%) | 0 |
| 5 Feb 2008 | USD | 15.3171 | 15.3171 | 15.3171 | 15.3171 | 12.24 | +0.037 (+0.25%) | 0 |
| 4 Feb 2008 | USD | 15.2796 | 15.2796 | 15.2796 | 15.2796 | 12.21 | -0.025 (-0.16%) | 0 |
| 1 Feb 2008 | USD | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 12.23 | +0.037 (+0.25%) | 0 |
| 31 Jan 2008 | USD | 15.2671 | 15.2671 | 15.2671 | 15.2671 | 12.2 | +0.05 (+0.33%) | 0 |
| 30 Jan 2008 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 12.16 | -0.038 (-0.25%) | 0 |
| 29 Jan 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | -0.037 (-0.25%) | 0 |
| 28 Jan 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 12.22 | +0.037 (+0.25%) | 0 |
| 24 Jan 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | -0.113 (-0.73%) | 0 |
| 23 Jan 2008 | USD | 15.3672 | 15.3672 | 15.3672 | 15.3672 | 12.28 | +0.025 (+0.16%) | 0 |
| 22 Jan 2008 | USD | 15.3422 | 15.3422 | 15.3422 | 15.3422 | 12.26 | +0.075 (+0.49%) | 0 |
| 21 Jan 2008 | USD | 15.2671 | 15.2671 | 15.2671 | 15.2671 | 12.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.2671 | 15.2671 | 15.2671 | 15.2671 | 12.2 | +0.013 (+0.08%) | 0 |
| 17 Jan 2008 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 12.19 | +0.025 (+0.16%) | 0 |
| 16 Jan 2008 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 12.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 12.17 | +0.05 (+0.33%) | 0 |
| 14 Jan 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | +0.05 (+0.33%) | 0 |
| 10 Jan 2008 | USD | 15.1294 | 15.1294 | 15.1294 | 15.1294 | 12.09 | -0.063 (-0.41%) | 0 |
