Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 12.14 | +0.025 (+0.16%) | 0 |
8 Jan 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | -0.013 (-0.08%) | 0 |
7 Jan 2008 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 12.13 | +0.013 (+0.08%) | 0 |
4 Jan 2008 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 12.12 | +0.025 (+0.17%) | 0 |
3 Jan 2008 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 12.1 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 12.1 | +0.088 (+0.58%) | 0 |
1 Jan 2008 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | +0.037 (+0.25%) | 0 |
28 Dec 2007 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | +0.063 (+0.42%) | 0 |
27 Dec 2007 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.05 (+0.34%) | 0 |
26 Dec 2007 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | -0.037 (-0.25%) | 0 |
25 Dec 2007 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.025 (-0.17%) | 0 |
21 Dec 2007 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | -0.088 (-0.58%) | 0 |
20 Dec 2007 | USD | 15.0543 | 15.0543 | 15.0543 | 15.0543 | 12.03 | +0.025 (+0.17%) | 0 |
19 Dec 2007 | USD | 15.0293 | 15.0293 | 15.0293 | 15.0293 | 12.01 | +0.025 (+0.17%) | 0 |
18 Dec 2007 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 11.99 | +0.05 (+0.34%) | 0 |
17 Dec 2007 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.025 (+0.17%) | 0 |
14 Dec 2007 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | -0.05 (-0.33%) | 0 |
13 Dec 2007 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | -0.05 (-0.33%) | 0 |
12 Dec 2007 | USD | 15.0293 | 15.0293 | 15.0293 | 15.0293 | 12.01 | -0.05 (-0.33%) | 0 |
11 Dec 2007 | USD | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 12.05 | +0.1 (+0.67%) | 0 |
10 Dec 2007 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | -0.013 (-0.08%) | 0 |
7 Dec 2007 | USD | 14.9918 | 14.9918 | 14.9918 | 14.9918 | 11.98 | -0.075 (-0.50%) | 0 |
6 Dec 2007 | USD | 15.0669 | 15.0669 | 15.0669 | 15.0669 | 12.04 | -0.05 (-0.33%) | 0 |
5 Dec 2007 | USD | 15.1169 | 15.1169 | 15.1169 | 15.1169 | 12.08 | -0.013 (-0.08%) | 0 |
4 Dec 2007 | USD | 15.1294 | 15.1294 | 15.1294 | 15.1294 | 12.09 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 15.1294 | 15.1294 | 15.1294 | 15.1294 | 12.09 | +0.05 (+0.33%) | 0 |
30 Nov 2007 | USD | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 12.05 | -0.013 (-0.08%) | 0 |
29 Nov 2007 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 12.06 | +0.063 (+0.42%) | 0 |