| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 15.0293 | 15.0293 | 15.0293 | 15.0293 | 12.01 | -0.05 (-0.33%) | 0 |
| 27 Nov 2007 | USD | 15.0794 | 15.0794 | 15.0794 | 15.0794 | 12.05 | -0.062 (-0.41%) | 0 |
| 26 Nov 2007 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 12.1 | +0.1 (+0.67%) | 0 |
| 23 Nov 2007 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.0418 | 15.0418 | 15.0418 | 15.0418 | 12.02 | +0.025 (+0.17%) | 0 |
| 20 Nov 2007 | USD | 15.0168 | 15.0168 | 15.0168 | 15.0168 | 12 | +0.013 (+0.08%) | 0 |
| 19 Nov 2007 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 11.99 | +0.025 (+0.17%) | 0 |
| 16 Nov 2007 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | +0.063 (+0.42%) | 0 |
| 14 Nov 2007 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.025 (-0.17%) | 0 |
| 12 Nov 2007 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.013 (-0.08%) | 0 |
| 9 Nov 2007 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.025 (+0.17%) | 0 |
| 8 Nov 2007 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.025 (+0.17%) | 0 |
| 7 Nov 2007 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.013 (+0.08%) | 0 |
| 6 Nov 2007 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | -0.025 (-0.17%) | 0 |
| 5 Nov 2007 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.025 (-0.17%) | 0 |
| 2 Nov 2007 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.037 (+0.25%) | 0 |
| 1 Nov 2007 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.063 (+0.42%) | 0 |
| 31 Oct 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.05 (-0.34%) | 0 |
| 30 Oct 2007 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | -0.013 (-0.08%) | 0 |
| 29 Oct 2007 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.013 (+0.08%) | 0 |
| 26 Oct 2007 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | -0.025 (-0.17%) | 0 |
| 25 Oct 2007 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.013 (-0.08%) | 0 |
| 24 Oct 2007 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.05 (+0.34%) | 0 |
| 23 Oct 2007 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.013 (-0.08%) | 0 |
| 19 Oct 2007 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | +0.05 (+0.34%) | 0 |
| 18 Oct 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.025 (+0.17%) | 0 |
