Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | +0.063 (+0.42%) | 0 |
16 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.013 (+0.08%) | 0 |
15 Oct 2007 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.013 (+0.08%) | 0 |
12 Oct 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.025 (-0.17%) | 0 |
11 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | -0.063 (-0.42%) | 0 |
4 Oct 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | +0.013 (+0.08%) | 0 |
3 Oct 2007 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.013 (-0.08%) | 0 |
2 Oct 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | +0.025 (+0.17%) | 0 |
1 Oct 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | +0.025 (+0.17%) | 0 |
26 Sep 2007 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.013 (+0.08%) | 0 |
24 Sep 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.013 (+0.08%) | 0 |
21 Sep 2007 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.025 (+0.17%) | 0 |
20 Sep 2007 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.075 (-0.51%) | 0 |
19 Sep 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.013 (-0.09%) | 0 |
18 Sep 2007 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.013 (+0.09%) | 0 |
17 Sep 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | +0.013 (+0.08%) | 0 |
13 Sep 2007 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | -0.038 (-0.25%) | 0 |
12 Sep 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.025 (-0.17%) | 0 |
11 Sep 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.025 (-0.17%) | 0 |
10 Sep 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
7 Sep 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.088 (+0.59%) | 0 |
6 Sep 2007 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | -0.013 (-0.08%) | 0 |