Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | +0.05 (+0.34%) | 0 |
4 Sep 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.025 (-0.17%) | 0 |
30 Aug 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.025 (+0.17%) | 0 |
29 Aug 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.013 (-0.08%) | 0 |
28 Aug 2007 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.037 (+0.26%) | 0 |
27 Aug 2007 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.025 (+0.17%) | 0 |
24 Aug 2007 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.013 (-0.09%) | 0 |
23 Aug 2007 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | -0.025 (-0.17%) | 0 |
21 Aug 2007 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | +0.025 (+0.17%) | 0 |
20 Aug 2007 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.025 (+0.17%) | 0 |
17 Aug 2007 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.025 (-0.17%) | 0 |
16 Aug 2007 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.05 (+0.34%) | 0 |
15 Aug 2007 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | +0.013 (+0.09%) | 0 |
14 Aug 2007 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | +0.025 (+0.17%) | 0 |
13 Aug 2007 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | +0.037 (+0.26%) | 0 |
8 Aug 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | -0.05 (-0.34%) | 0 |
7 Aug 2007 | USD | 14.6164 | 14.6164 | 14.6164 | 14.6164 | 11.68 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 14.6164 | 14.6164 | 14.6164 | 14.6164 | 11.68 | -0.025 (-0.17%) | 0 |
3 Aug 2007 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | +0.038 (+0.26%) | 0 |
2 Aug 2007 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | +0.013 (+0.09%) | 0 |
1 Aug 2007 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | +0.025 (+0.17%) | 0 |
30 Jul 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | -0.025 (-0.17%) | 0 |
27 Jul 2007 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | -0.013 (-0.09%) | 0 |
26 Jul 2007 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | +0.037 (+0.26%) | 0 |