| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.013 (+0.09%) | 0 |
| 24 Jul 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | -0.013 (-0.09%) | 0 |
| 20 Jul 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.025 (+0.17%) | 0 |
| 19 Jul 2007 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.013 (-0.09%) | 0 |
| 18 Jul 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.025 (+0.17%) | 0 |
| 17 Jul 2007 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.025 (-0.17%) | 0 |
| 16 Jul 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.038 (+0.26%) | 0 |
| 13 Jul 2007 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | +0.013 (+0.09%) | 0 |
| 12 Jul 2007 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | -0.025 (-0.17%) | 0 |
| 11 Jul 2007 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.025 (-0.17%) | 0 |
| 10 Jul 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.05 (+0.35%) | 0 |
| 9 Jul 2007 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | +0.025 (+0.17%) | 0 |
| 6 Jul 2007 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | -0.025 (-0.17%) | 0 |
| 5 Jul 2007 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | +2.864 (+24.60%) | 0 |
| 4 Jul 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 9.3016 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 9.3016 | -2.951 (-20.23%) | 0 |
| 2 Jul 2007 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | +0.025 (+0.17%) | 0 |
| 29 Jun 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.037 (+0.26%) | 0 |
| 28 Jun 2007 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.025 (-0.17%) | 0 |
| 27 Jun 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.013 (+0.09%) | 0 |
| 26 Jun 2007 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.025 (-0.17%) | 0 |
| 25 Jun 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.037 (+0.26%) | 0 |
| 22 Jun 2007 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | +0.013 (+0.09%) | 0 |
| 21 Jun 2007 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | -0.025 (-0.17%) | 0 |
| 20 Jun 2007 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.025 (-0.17%) | 0 |
| 19 Jun 2007 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.037 (+0.26%) | 0 |
| 18 Jun 2007 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | +0.013 (+0.09%) | 0 |
| 15 Jun 2007 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | +0.037 (+0.26%) | 0 |
| 14 Jun 2007 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | -0.013 (-0.09%) | 0 |
