| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | +0.025 (+0.17%) | 0 |
| 12 Jun 2007 | USD | 14.4662 | 14.4662 | 14.4662 | 14.4662 | 11.56 | -0.075 (-0.52%) | 0 |
| 11 Jun 2007 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.013 (-0.09%) | 0 |
| 7 Jun 2007 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | -0.088 (-0.60%) | 0 |
| 6 Jun 2007 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | -0.025 (-0.17%) | 0 |
| 4 Jun 2007 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | +0.013 (+0.09%) | 0 |
| 1 Jun 2007 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | -0.037 (-0.26%) | 0 |
| 31 May 2007 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | -0.013 (-0.09%) | 0 |
| 30 May 2007 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | -0.013 (-0.08%) | 0 |
| 28 May 2007 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.013 (-0.08%) | 0 |
| 24 May 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.013 (-0.08%) | 0 |
| 22 May 2007 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | -0.025 (-0.17%) | 0 |
| 21 May 2007 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.013 (+0.08%) | 0 |
| 18 May 2007 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | -0.037 (-0.25%) | 0 |
| 17 May 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.025 (-0.17%) | 0 |
| 16 May 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
| 14 May 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
| 11 May 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.013 (-0.08%) | 0 |
| 8 May 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
| 7 May 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
| 4 May 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.025 (+0.17%) | 0 |
| 3 May 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
