Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.037 (+0.25%) | 0 |
27 Apr 2007 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
26 Apr 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
25 Apr 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
24 Apr 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
23 Apr 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.013 (+0.08%) | 0 |
20 Apr 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.013 (-0.08%) | 0 |
18 Apr 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.025 (+0.17%) | 0 |
17 Apr 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.038 (+0.25%) | 0 |
16 Apr 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | +0.013 (+0.08%) | 0 |
13 Apr 2007 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | -0.013 (-0.08%) | 0 |
12 Apr 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.013 (-0.09%) | 0 |
10 Apr 2007 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.013 (+0.09%) | 0 |
9 Apr 2007 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.038 (-0.25%) | 0 |
6 Apr 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
4 Apr 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.013 (-0.08%) | 0 |
29 Mar 2007 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
28 Mar 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | -0.013 (-0.08%) | 0 |
26 Mar 2007 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | +0.013 (+0.08%) | 0 |
23 Mar 2007 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | -0.013 (-0.08%) | 0 |
22 Mar 2007 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.013 (-0.08%) | 0 |