Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.037 (-0.25%) | 0 |
26 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.013 (+0.08%) | 0 |
25 Dec 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.05 (-0.34%) | 0 |
21 Dec 2006 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | +0.038 (+0.25%) | 0 |
20 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
13 Dec 2006 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | -0.063 (-0.42%) | 0 |
12 Dec 2006 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.025 (+0.17%) | 0 |
11 Dec 2006 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | +0.025 (+0.17%) | 0 |
8 Dec 2006 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.05 (-0.34%) | 0 |
7 Dec 2006 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | -0.025 (-0.17%) | 0 |
5 Dec 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.025 (+0.17%) | 0 |
30 Nov 2006 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.037 (+0.25%) | 0 |
29 Nov 2006 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | +0.013 (+0.08%) | 0 |
27 Nov 2006 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | +0.013 (+0.08%) | 0 |
23 Nov 2006 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
21 Nov 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.05 (+0.34%) | 0 |
17 Nov 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |