Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
14 Nov 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.025 (+0.17%) | 0 |
13 Nov 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
10 Nov 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.025 (+0.17%) | 0 |
9 Nov 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | +0.025 (+0.17%) | 0 |
7 Nov 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | +0.025 (+0.17%) | 0 |
6 Nov 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.013 (+0.08%) | 0 |
3 Nov 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | -0.075 (-0.51%) | 0 |
2 Nov 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.013 (+0.08%) | 0 |
1 Nov 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | +0.05 (+0.34%) | 0 |
30 Oct 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.025 (+0.17%) | 0 |
26 Oct 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.037 (+0.26%) | 0 |
25 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.038 (+0.26%) | 0 |
24 Oct 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.038 (-0.26%) | 0 |
23 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.013 (+0.09%) | 0 |
19 Oct 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | -0.013 (-0.09%) | 0 |
18 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.013 (+0.09%) | 0 |
16 Oct 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.013 (+0.09%) | 0 |
13 Oct 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.013 (-0.09%) | 0 |
12 Oct 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.013 (+0.09%) | 0 |
11 Oct 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.025 (-0.17%) | 0 |
10 Oct 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | -0.037 (-0.25%) | 0 |
9 Oct 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | -0.05 (-0.34%) | 0 |
5 Oct 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.038 (-0.25%) | 0 |