Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.038 (+0.25%) | 0 |
3 Oct 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | +0.013 (+0.08%) | 0 |
29 Sep 2006 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | -0.025 (-0.17%) | 0 |
27 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |
25 Sep 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.025 (+0.17%) | 0 |
22 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.038 (+0.25%) | 0 |
21 Sep 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.05 (+0.34%) | 0 |
20 Sep 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | +0.013 (+0.09%) | 0 |
19 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.038 (+0.26%) | 0 |
18 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.013 (-0.09%) | 0 |
14 Sep 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.013 (-0.09%) | 0 |
13 Sep 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.025 (+0.17%) | 0 |
12 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.025 (-0.17%) | 0 |
8 Sep 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.025 (+0.17%) | 0 |
7 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.013 (-0.09%) | 0 |
5 Sep 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.025 (-0.17%) | 0 |
4 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.013 (+0.09%) | 0 |
31 Aug 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.013 (+0.09%) | 0 |
30 Aug 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | +0.013 (+0.09%) | 0 |
29 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | +0.013 (+0.09%) | 0 |
24 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | 0.0 (0.0%) | 0 |