Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | -0.013 (-0.09%) | 0 |
22 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | +0.013 (+0.09%) | 0 |
21 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | +0.013 (+0.09%) | 0 |
18 Aug 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | +0.013 (+0.09%) | 0 |
17 Aug 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | +0.05 (+0.34%) | 0 |
15 Aug 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | +0.05 (+0.34%) | 0 |
14 Aug 2006 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.025 (-0.17%) | 0 |
11 Aug 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | -0.025 (-0.17%) | 0 |
10 Aug 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | -0.013 (-0.09%) | 0 |
9 Aug 2006 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 14.5913 | 14.5913 | 14.5913 | 14.5913 | 11.66 | -0.013 (-0.09%) | 0 |
4 Aug 2006 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | +0.037 (+0.26%) | 0 |
3 Aug 2006 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | +0.013 (+0.09%) | 0 |
1 Aug 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.013 (+0.09%) | 0 |
28 Jul 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | +0.038 (+0.26%) | 0 |
27 Jul 2006 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | +0.025 (+0.17%) | 0 |
25 Jul 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | -0.013 (-0.09%) | 0 |
24 Jul 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | -0.013 (-0.09%) | 0 |
20 Jul 2006 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | +0.025 (+0.17%) | 0 |
19 Jul 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | +0.05 (+0.35%) | 0 |
18 Jul 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | -0.038 (-0.26%) | 0 |
17 Jul 2006 | USD | 14.4662 | 14.4662 | 14.4662 | 14.4662 | 11.56 | -0.013 (-0.09%) | 0 |
14 Jul 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | +0.025 (+0.17%) | 0 |