Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 14.4537 | 14.4537 | 14.4537 | 14.4537 | 11.55 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 14.4537 | 14.4537 | 14.4537 | 14.4537 | 11.55 | +0.013 (+0.09%) | 0 |
10 Jul 2006 | USD | 14.4412 | 14.4412 | 14.4412 | 14.4412 | 11.54 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 14.4412 | 14.4412 | 14.4412 | 14.4412 | 11.54 | +0.038 (+0.26%) | 0 |
6 Jul 2006 | USD | 14.4036 | 14.4036 | 14.4036 | 14.4036 | 11.51 | +0.025 (+0.17%) | 0 |
5 Jul 2006 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 11.49 | +2.849 (+24.71%) | 0 |
4 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 9.2137 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 9.2137 | -2.899 (-20.09%) | 0 |
30 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | +0.037 (+0.26%) | 0 |
29 Jun 2006 | USD | 14.3911 | 14.3911 | 14.3911 | 14.3911 | 11.5 | +0.025 (+0.17%) | 0 |
28 Jun 2006 | USD | 14.3661 | 14.3661 | 14.3661 | 14.3661 | 11.48 | -0.013 (-0.09%) | 0 |
27 Jun 2006 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 11.49 | +0.013 (+0.09%) | 0 |
26 Jun 2006 | USD | 14.3661 | 14.3661 | 14.3661 | 14.3661 | 11.48 | -0.013 (-0.09%) | 0 |
23 Jun 2006 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 11.49 | -0.013 (-0.09%) | 0 |
22 Jun 2006 | USD | 14.3911 | 14.3911 | 14.3911 | 14.3911 | 11.5 | -0.037 (-0.26%) | 0 |
21 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | -0.013 (-0.09%) | 0 |
19 Jun 2006 | USD | 14.4412 | 14.4412 | 14.4412 | 14.4412 | 11.54 | -0.013 (-0.09%) | 0 |
16 Jun 2006 | USD | 14.4537 | 14.4537 | 14.4537 | 14.4537 | 11.55 | -0.037 (-0.26%) | 0 |
15 Jun 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | -0.063 (-0.43%) | 0 |
13 Jun 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.013 (+0.09%) | 0 |
12 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | +0.013 (+0.09%) | 0 |
7 Jun 2006 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.013 (-0.09%) | 0 |
6 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.013 (-0.09%) | 0 |
2 Jun 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.075 (+0.52%) | 0 |
1 Jun 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | 0.0 (0.0%) | 0 |