Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | -0.013 (-0.09%) | 0 |
18 Apr 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | +0.025 (+0.17%) | 0 |
17 Apr 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.013 (+0.09%) | 0 |
14 Apr 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.025 (-0.17%) | 0 |
12 Apr 2006 | USD | 14.5663 | 14.5663 | 14.5663 | 14.5663 | 11.64 | -0.037 (-0.26%) | 0 |
11 Apr 2006 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 11.67 | +0.025 (+0.17%) | 0 |
10 Apr 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | -0.05 (-0.34%) | 0 |
6 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | -0.025 (-0.17%) | 0 |
5 Apr 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | +0.025 (+0.17%) | 0 |
4 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | -0.013 (-0.09%) | 0 |
31 Mar 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | -0.025 (-0.17%) | 0 |
29 Mar 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.025 (-0.17%) | 0 |
28 Mar 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | -0.05 (-0.34%) | 0 |
27 Mar 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | -0.013 (-0.08%) | 0 |
24 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.037 (+0.25%) | 0 |
23 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.025 (-0.17%) | 0 |
22 Mar 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.013 (+0.08%) | 0 |
21 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.037 (-0.25%) | 0 |
20 Mar 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | -0.013 (-0.08%) | 0 |
16 Mar 2006 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | +0.05 (+0.34%) | 0 |
15 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.025 (-0.17%) | 0 |
14 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.05 (+0.34%) | 0 |
13 Mar 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | -0.013 (-0.08%) | 0 |
10 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.013 (-0.08%) | 0 |
9 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | +0.013 (+0.08%) | 0 |