| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.037 (-0.25%) | 0 |
| 3 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | -0.037 (-0.25%) | 0 |
| 2 Mar 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.025 (-0.17%) | 0 |
| 1 Mar 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.037 (-0.25%) | 0 |
| 28 Feb 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.037 (+0.25%) | 0 |
| 27 Feb 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
| 24 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
| 22 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.013 (+0.08%) | 0 |
| 21 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
| 20 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.037 (+0.25%) | 0 |
| 16 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.013 (+0.09%) | 0 |
| 15 Feb 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.013 (-0.09%) | 0 |
| 14 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |
| 9 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.013 (+0.08%) | 0 |
| 8 Feb 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
| 7 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
| 6 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.013 (+0.08%) | 0 |
| 2 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
| 31 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
| 27 Jan 2006 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
| 26 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.025 (-0.17%) | 0 |
