Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | +0.05 (+0.34%) | 0 |
13 Dec 2005 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.013 (+0.08%) | 0 |
12 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.05 (-0.33%) | 0 |
8 Dec 2005 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.037 (+0.25%) | 0 |
7 Dec 2005 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | -0.013 (-0.08%) | 0 |
6 Dec 2005 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.05 (+0.34%) | 0 |
5 Dec 2005 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | -0.025 (-0.17%) | 0 |
2 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.025 (-0.17%) | 0 |
30 Nov 2005 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |