Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
21 Aug 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
20 Aug 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
19 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
16 Aug 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
15 Aug 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
14 Aug 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
13 Aug 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
12 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
9 Aug 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
8 Aug 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
7 Aug 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
6 Aug 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
5 Aug 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.23 (-1.44%) | 0 |
2 Aug 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
1 Aug 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
31 Jul 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
30 Jul 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
29 Jul 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
25 Jul 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
24 Jul 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.18 (-1.12%) | 0 |
23 Jul 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
22 Jul 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
19 Jul 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
18 Jul 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
17 Jul 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 0 |
16 Jul 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |
15 Jul 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
12 Jul 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |