Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 0 |
12 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
11 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
10 Apr 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.16 (-1.02%) | 0 |
9 Apr 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
8 Apr 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
4 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
3 Apr 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
2 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
1 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
28 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
27 Mar 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
26 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
22 Mar 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
20 Mar 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
19 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
18 Mar 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
15 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
14 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
13 Mar 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
11 Mar 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
8 Mar 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
7 Mar 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
6 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
5 Mar 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
4 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |