Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 500,000 |
1 Dec 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 500,000 |
30 Nov 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 20,600 |
29 Nov 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 40,000 |
28 Nov 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 40,000 |
27 Nov 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 40,000 |
24 Nov 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 40,000 |
23 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 60,000 |
22 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 70,000 |
21 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 250,000 |
20 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 560,000 |
17 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 460,000 |
16 Nov 2023 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 460,000 |
15 Nov 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 500,000 |
14 Nov 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 400,000 |
10 Nov 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 400,000 |
9 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 176,000 |