Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 200,000 |
26 Oct 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 974,000 |
25 Oct 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 676,000 |
24 Oct 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 500,000 |
23 Oct 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 400,000 |
20 Oct 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 640,000 |
19 Oct 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 450,000 |
18 Oct 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 450,000 |
17 Oct 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 733,000 |
16 Oct 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 733,000 |
13 Oct 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 200,000 |
12 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 300,000 |
11 Oct 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 560,000 |
10 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 200,000 |
6 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 100,000 |
5 Oct 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 100,000 |
4 Oct 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 600,000 |
3 Oct 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 900,000 |
2 Oct 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,380,000 |
29 Sep 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 100,000 |
28 Sep 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 220,000 |
27 Sep 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 900,000 |
25 Sep 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 100,000 |
22 Sep 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,500,000 |
21 Sep 2023 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 500,000 |
20 Sep 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 820,000 |
19 Sep 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 700,000 |
18 Sep 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 2,160,100 |