Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
4 Jan 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
3 Jan 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
2 Jan 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
1 Jan 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
28 Dec 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
27 Dec 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
26 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
25 Dec 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
21 Dec 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
19 Dec 2001 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.13 (-1.00%) | 0 |
18 Dec 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
17 Dec 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
14 Dec 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
13 Dec 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.21 (-1.59%) | 0 |
12 Dec 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
11 Dec 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
10 Dec 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.2 (-1.49%) | 0 |
7 Dec 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
6 Dec 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
5 Dec 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.32 (+2.46%) | 0 |
4 Dec 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.15 (+1.17%) | 0 |
3 Dec 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
30 Nov 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
29 Nov 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |
28 Nov 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
27 Nov 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |