Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16 (-1.28%) | 0 |
12 Oct 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
11 Oct 2001 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
10 Oct 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |
9 Oct 2001 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
8 Oct 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
5 Oct 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
4 Oct 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.21 (+1.75%) | 0 |
3 Oct 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
2 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
1 Oct 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
28 Sep 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.24 (+2.05%) | 0 |
27 Sep 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
26 Sep 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
25 Sep 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
24 Sep 2001 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.3 (+2.72%) | 0 |
21 Sep 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.38 (-3.33%) | 0 |
20 Sep 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.45 (-3.79%) | 0 |
19 Sep 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
18 Sep 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
17 Sep 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.8 (-6.30%) | 0 |
14 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 0 |
7 Sep 2001 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
6 Sep 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.19 (-1.44%) | 0 |
5 Sep 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.18 (-1.35%) | 0 |
4 Sep 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |