Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
20 Jul 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
19 Jul 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
18 Jul 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
17 Jul 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
16 Jul 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
13 Jul 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
12 Jul 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
11 Jul 2001 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
10 Jul 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
9 Jul 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
6 Jul 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
5 Jul 2001 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.35 (-2.47%) | 0 |
4 Jul 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
2 Jul 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
29 Jun 2001 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
28 Jun 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
27 Jun 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
26 Jun 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 0 |
25 Jun 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
22 Jun 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
21 Jun 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
20 Jun 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
19 Jun 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
18 Jun 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
15 Jun 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
14 Jun 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
13 Jun 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
12 Jun 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |