Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
22 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
19 Feb 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07 (-0.33%) | 0 |
18 Feb 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
16 Feb 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
12 Feb 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
11 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
10 Feb 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
9 Feb 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
8 Feb 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
5 Feb 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
4 Feb 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
3 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
2 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
1 Feb 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.34 (+1.67%) | 0 |
29 Jan 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44 (-2.12%) | 0 |
28 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
27 Jan 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.49 (-2.32%) | 0 |
26 Jan 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
25 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
22 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
21 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
20 Jan 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
19 Jan 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
15 Jan 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.34 (-1.59%) | 0 |
14 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |