Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
12 Jan 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
11 Jan 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.32 (-1.49%) | 0 |
8 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.2 (+0.94%) | 0 |
7 Jan 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
6 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.19 (+0.91%) | 0 |
5 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 0 |
4 Jan 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
31 Dec 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
30 Dec 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
29 Dec 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
28 Dec 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.19 (+0.93%) | 0 |
24 Dec 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
23 Dec 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.23 (+1.15%) | 0 |
22 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
21 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
18 Dec 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
17 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
16 Dec 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
15 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
14 Dec 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
11 Dec 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
10 Dec 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
9 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
8 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
7 Dec 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 0 |
4 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
3 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
2 Dec 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
1 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.36 (+1.85%) | 0 |