Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.34 (-1.72%) | 0 |
27 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
25 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 0 |
23 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
19 Nov 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
18 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
17 Nov 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
13 Nov 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.2 (+1.06%) | 0 |
12 Nov 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.2 (-1.05%) | 0 |
11 Nov 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
10 Nov 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.33 (+1.78%) | 0 |
9 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
5 Nov 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.38 (+2.10%) | 0 |
4 Nov 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
3 Nov 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.47 (+2.69%) | 0 |
2 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
30 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
29 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
28 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.56 (-3.15%) | 0 |
27 Oct 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 0 |
26 Oct 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33 (-1.81%) | 0 |
23 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
22 Oct 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
21 Oct 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
19 Oct 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |