Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
15 Oct 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27 (-1.46%) | 0 |
14 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
13 Oct 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.18 (-0.97%) | 0 |
12 Oct 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
9 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
8 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
7 Oct 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
6 Oct 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 (-0.87%) | 0 |
5 Oct 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.27 (+1.50%) | 0 |
2 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
1 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
30 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
29 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
28 Sep 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.27 (+1.52%) | 0 |
25 Sep 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
24 Sep 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
23 Sep 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
22 Sep 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
21 Sep 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.46 (-2.50%) | 0 |
18 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 0 |
17 Sep 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
16 Sep 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
15 Sep 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
14 Sep 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
11 Sep 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
10 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.19 (-1.04%) | 0 |
9 Sep 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.3 (+1.67%) | 0 |
8 Sep 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
4 Sep 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |