Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.42 (-2.27%) | 0 |
2 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.19 (+1.04%) | 0 |
1 Sep 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
31 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 (-0.60%) | 0 |
28 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
27 Aug 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.2 (-1.08%) | 0 |
26 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
25 Aug 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
24 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.2 (+1.10%) | 0 |
21 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |
20 Aug 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
19 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
18 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
17 Aug 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
14 Aug 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
13 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
12 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.35 (+1.93%) | 0 |
11 Aug 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.09 (+0.50%) | 0 |
10 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
7 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
6 Aug 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
5 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
4 Aug 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
3 Aug 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.29 (+1.65%) | 0 |
31 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.3 (-1.68%) | 0 |
30 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.24 (-1.32%) | 0 |
29 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
28 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
27 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.26 (+1.46%) | 0 |
24 Jul 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |