Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 0 |
22 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
21 Jul 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
20 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
17 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
16 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
15 Jul 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.18 (+1.02%) | 0 |
14 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.23 (+1.32%) | 0 |
13 Jul 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
10 Jul 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.14 (+0.81%) | 0 |
9 Jul 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
8 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
7 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.2 (-1.14%) | 0 |
6 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.24 (+1.38%) | 0 |
2 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.16 (+0.93%) | 0 |
1 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
30 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
29 Jun 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
26 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.19 (-1.10%) | 0 |
25 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.18 (+1.06%) | 0 |
24 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.46 (-2.63%) | 0 |
23 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
22 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
19 Jun 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
18 Jun 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
17 Jun 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
16 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
15 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
12 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
11 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.93 (-5.26%) | 0 |