Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
9 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
8 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.47 (+2.70%) | 0 |
5 Jun 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
3 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.38 (+2.22%) | 0 |
2 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.22 (+1.30%) | 0 |
1 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.26 (+1.57%) | 0 |
29 May 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
28 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.14 (+0.85%) | 0 |
27 May 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
26 May 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.45 (+2.84%) | 0 |
22 May 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
21 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.18 (-1.12%) | 0 |
20 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.28 (+1.78%) | 0 |
19 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
18 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.52 (+3.38%) | 0 |
15 May 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
14 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
13 May 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
12 May 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.15 (-0.95%) | 0 |
11 May 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
8 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
7 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
6 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
5 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
4 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
1 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 0 |
30 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 0 |
29 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.35 (+2.22%) | 0 |