Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | +0.1 (+0.13%) | 100 |
18 Aug 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +7.9 (+10.97%) | 160 |
17 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 72 | 72 | 72 | 72 | 72 | -14 (-16.28%) | 105 |
7 Aug 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |