| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 70 | 70 | 60 | 60 | 60 | 0.0 (0.0%) | 555 |
| 24 Mar 2020 | USD | 56 | 60 | 56 | 60 | 60 | +9.25 (+18.23%) | 305 |
| 23 Mar 2020 | USD | 56 | 56 | 50.75 | 50.75 | 50.75 | -14.36 (-22.05%) | 215 |
| 20 Mar 2020 | USD | 65.75 | 66 | 65.11 | 65.11 | 65.11 | -31.89 (-32.88%) | 300 |
| 19 Mar 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 97 | 97 | 97 | 97 | 97 | +5.62 (+6.15%) | 100 |
| 13 Mar 2020 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 90 | 91.38 | 90 | 91.38 | 91.38 | -0.17 (-0.19%) | 200 |
| 11 Mar 2020 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -2.45 (-2.61%) | 100 |
| 10 Mar 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 94 | 94 | 94 | 94 | 94 | +1.66 (+1.80%) | 100 |
| 3 Mar 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
