Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 90 | 90 | 88.15 | 88.15 | 88.15 | +0.15 (+0.17%) | 400 |
1 Oct 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 89 | 89 | 88 | 88 | 88 | -4.95 (-5.33%) | 400 |
24 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.65 (+5.27%) | 115 |
12 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |