Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
3 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 300 |
23 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | +21.75 (+27.80%) | 500 |
22 Nov 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.65 (+2.15%) | 120 |
19 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +0.6 (+0.79%) | 545 |
2 Nov 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |