Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | -1.99 (-2.73%) | 100 |
8 May 2018 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +1.99 (+2.80%) | 100 |
7 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | +0.62 (+0.88%) | 200 |
4 May 2018 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 72.81 | 72.81 | 70.38 | 70.38 | 70.38 | -11.62 (-14.17%) | 313 |
2 May 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 82 | 82 | 82 | 82 | 82 | -18 (-18%) | 356 |
11 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |