Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 66 | 66 | 66 | 66 | 66 | +0.75 (+1.15%) | 100 |
9 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 66.25 | 66.25 | 65.25 | 65.25 | 65.25 | -2.5 (-3.69%) | 203 |
20 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 65.75 | 67.75 | 65.75 | 67.75 | 67.75 | -0.24 (-0.35%) | 200 |
6 Nov 2015 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.01 (-0.01%) | 272 |
4 Nov 2015 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |