Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 63.6 | 63.6 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 375 |
3 Apr 2015 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 64 | 64 | 64 | 64 | 64 | -1.6 (-2.44%) | 200 |
31 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.4 (-0.61%) | 200 |
12 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |