Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 500 |
5 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 64.25 | 65 | 63.75 | 65 | 65 | +0.75 (+1.17%) | 300 |
18 Apr 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 168 |
16 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.5 (-5.15%) | 100 |
14 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 68 | 68 | 68 | 68 | 68 | +3.49 (+5.41%) | 100 |
27 Mar 2014 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |