Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 450,000 |
13 Jun 2022 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,200,000 |
10 Jun 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 530,000 |
9 Jun 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 300,000 |
8 Jun 2022 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 1,600,000 |
7 Jun 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100,000 |
6 Jun 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 330,000 |