Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 0 |
30 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.2 (+1.67%) | 0 |
27 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
26 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.64 (+5.60%) | 0 |
25 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 0 |
24 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.19 (+11.86%) | 0 |
23 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.41 (-3.93%) | 0 |
20 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.46 (-4.22%) | 0 |
19 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 0 |
18 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44 (-3.77%) | 0 |
17 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.63 (+5.71%) | 0 |
16 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.02 (-8.46%) | 0 |
13 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 0 |
12 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.13 (-8.96%) | 0 |
11 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.5 (-3.81%) | 0 |
10 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.24 (+1.86%) | 0 |
9 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.66 (-4.88%) | 0 |
6 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
5 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 0 |
4 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.46 (+3.45%) | 0 |
3 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |
2 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.38 (+2.90%) | 0 |
28 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.27 (-2.02%) | 0 |
27 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.47 (-3.39%) | 0 |
26 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
25 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.27 (-1.91%) | 0 |
24 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.29 (-2.01%) | 0 |
21 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
20 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
19 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |