Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
6 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
5 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
4 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
31 Mar 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
30 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
28 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
25 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
24 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
23 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
22 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
21 Mar 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
18 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
17 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
16 Mar 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
15 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
14 Mar 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
11 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
10 Mar 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
9 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
8 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27 (-1.82%) | 0 |
7 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
4 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
3 Mar 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
2 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
1 Mar 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 0 |
28 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
25 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.33 (+2.22%) | 0 |