Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -1.7 (-100%) | 0 |
24 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 |
|
|||||||
15 Nov 2023 | USD | 5.24 | 5.64 | 1.53 | 1.7 | 1.7 | -5.39 (-76.02%) | 2,995,270 |
14 Nov 2023 | USD | 8 | 8.71 | 6.81 | 7.09 | 7.09 | -0.81 (-10.25%) | 2,830,955 |
13 Nov 2023 | USD | 9 | 10 | 7.82 | 7.9 | 7.9 | -1.02 (-11.43%) | 59,935 |
10 Nov 2023 | USD | 8.17 | 12 | 7.1 | 8.92 | 8.92 | +0.62 (+7.47%) | 444,600 |
9 Nov 2023 | USD | 7.45 | 8.36 | 7.21 | 8.3 | 8.3 | -0.18 (-2.12%) | 48,700 |
8 Nov 2023 | USD | 8.2 | 8.5 | 6.669 | 8.48 | 8.48 | -1.02 (-10.74%) | 92,000 |
7 Nov 2023 | USD | 6.14 | 11.99 | 6 | 9.5 | 9.5 | +3.77 (+65.79%) | 880,900 |
6 Nov 2023 | USD | 5.1 | 5.87 | 5.1 | 5.73 | 5.73 | +0.62 (+12.13%) | 13,900 |
3 Nov 2023 | USD | 4.77 | 5.26 | 4.77 | 5.11 | 5.11 | +0.17 (+3.44%) | 9,400 |
2 Nov 2023 | USD | 4.88 | 5.35 | 4.81 | 4.94 | 4.94 | +0.12 (+2.49%) | 18,100 |
1 Nov 2023 | USD | 4.57 | 5.37 | 4.57 | 4.82 | 4.82 | +0.12 (+2.55%) | 29,800 |
31 Oct 2023 | USD | 5.05 | 5.32 | 4.5 | 4.7 | 4.7 | -0.58 (-10.98%) | 31,600 |
30 Oct 2023 | USD | 5.65 | 5.67 | 5.05 | 5.28 | 5.28 | -0.72 (-12%) | 26,000 |
27 Oct 2023 | USD | 6.26 | 6.56 | 5.4 | 6 | 6 | -1 (-14.29%) | 102,200 |
26 Oct 2023 | USD | 7.06 | 8.4 | 6.45 | 7 | 7 | +0.59 (+9.20%) | 1,154,000 |
25 Oct 2023 | USD | 6.3 | 10.65 | 5.76 | 6.41 | 6.41 | +0.81 (+14.46%) | 1,349,400 |
24 Oct 2023 | USD | 5.85 | 5.85 | 5.4 | 5.6 | 5.6 | -0.25 (-4.27%) | 4,100 |
23 Oct 2023 | USD | 4.85 | 5.85 | 4.85 | 5.85 | 5.85 | +0.65 (+12.50%) | 11,400 |
20 Oct 2023 | USD | 4.93 | 5.26 | 4.7 | 5.2 | 5.2 | -0.05 (-0.95%) | 23,000 |
19 Oct 2023 | USD | 5.93 | 6.268 | 5.25 | 5.25 | 5.25 | -0.49 (-8.54%) | 21,300 |
18 Oct 2023 | USD | 5.87 | 6.966 | 5.52 | 5.74 | 5.74 | +0.15 (+2.68%) | 32,700 |
17 Oct 2023 | USD | 5.88 | 5.95 | 5.52 | 5.59 | 5.59 | +0.19 (+3.52%) | 15,700 |
16 Oct 2023 | USD | 5.33 | 6.03 | 5.33 | 5.4 | 5.4 | +0.13 (+2.47%) | 13,600 |