Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.1 | 10.295 | 10.05 | 10.085 | 10.085 | -0.015 (-0.15%) | 408,800 |
27 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 150,000 |
26 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.06 (+0.60%) | 200,300 |
25 Oct 2022 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 195,900 |
24 Oct 2022 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 73,700 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200,100 |
18 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.015 (-0.15%) | 400 |
13 Oct 2022 | USD | 10.05 | 10.05 | 10.01 | 10.015 | 10.015 | +0.035 (+0.35%) | 81,400 |
12 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.055 (-0.55%) | 196,200 |
11 Oct 2022 | USD | 10.018 | 10.05 | 10.018 | 10.035 | 10.035 | +0.041 (+0.41%) | 15,300 |
10 Oct 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | 0.0 (0.0%) | 1 |
7 Oct 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | 0.0 (0.0%) | 10 |
5 Oct 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.004 (-0.04%) | 1,300 |
4 Oct 2022 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.018 (+0.18%) | 400 |
3 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,400 |
30 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
28 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,600 |
27 Sep 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 900 |
26 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 35 |
21 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.035 (-0.35%) | 200 |
20 Sep 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.47 | 10.47 | 10.025 | 10.025 | 10.025 | +0.055 (+0.55%) | 800 |