Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 300 |
14 Sep 2022 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 3,900 |
13 Sep 2022 | USD | 10.246 | 10.33 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 10,000 |
12 Sep 2022 | USD | 10.06 | 10.1 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,400 |
9 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 80 |
8 Sep 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 53,200 |
7 Sep 2022 | USD | 10.01 | 10.01 | 9.965 | 10 | 10 | -0.02 (-0.20%) | 172,800 |
6 Sep 2022 | USD | 9.94 | 10.02 | 9.93 | 10.02 | 10.02 | -0.04 (-0.40%) | 4,300 |
2 Sep 2022 | USD | 10.17 | 10.87 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 4,900 |
1 Sep 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 295,000 |
31 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 35,000 |
25 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 50,000 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
19 Aug 2022 | USD | 9.96 | 10.25 | 9.93 | 9.97 | 9.97 | +0.029 (+0.29%) | 208,200 |
18 Aug 2022 | USD | 9.945 | 9.945 | 9.941 | 9.941 | 9.941 | +0.011 (+0.11%) | 700 |
17 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 200 |
16 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
15 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 47,000 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 300 |
10 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,600 |
9 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4 |
5 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 100 |