| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 53,400 |
| 21 Jun 2022 | USD | 9.92 | 9.92 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 303,200 |
| 17 Jun 2022 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 79,800 |
| 16 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 183,700 |
| 15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
| 9 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,600 |
| 8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
| 7 Jun 2022 | USD | 9.85 | 9.88 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 72,100 |
| 6 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 570,200 |
| 3 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 9.855 | 9.855 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 200 |
| 31 May 2022 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,100 |
| 27 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,300 |
| 26 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 1,328,900 |
| 24 May 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.035 (+0.36%) | 1,800 |
| 23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 215,400 |
| 20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 20,900 |
| 17 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,800 |
| 11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.077 (-0.78%) | 6,000 |
| 10 May 2022 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | +0.007 (+0.07%) | 100 |
